Veranta
AVNT · 美元计价
$0.0859
-6.83%
≈ ￥0.56694
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0922
24H 成交量$29.70万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.77万 | $2,361.52万 | -5.86% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
AMDBAMDB
|
$417.69 | $493.71 | $404.63 | $240.69万 | — | -13.76% |
| 336 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.04万 | $5,843.62万 | -9.44% |
| 651 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 6 |
USD1USD1
|
$0.99859 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.07% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 427 |
SFPSafePal Token
|
$0.2042 | $0.2263 | $0.2 | $34.16万 | $1.01亿 | -7.69% |
| 226 |
FFFalcon Finance
|
$0.08799 | $0.09379 | $0.08644 | $82.00万 | $2.07亿 | -3.05% |
| 518 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.36万 | $1,509.65万 | -5.64% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 451 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.13万 | $147.56万 | -5.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 75 |
APTAptos
|
$0.5959 | $0.6507 | $0.5691 | $528.79万 | $5.20亿 | -5.97% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.861 | $0.765 | $39.22万 | $258.67万 | -8.41% |
相关站点
共 40 个
Aster _以太坊ETH价格
Sei _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _币种排行
Near Protocol _比特币
Near Protocol _比特币行情
Initia _BTC行情
BFUSD _数字货币市值
Hyperliquid _BTC行情
Aptos _比特币行情
Sei _比特币
Celestia _比特币行情
Aster _BTC行情
Pendle _BTC行情
波场 _以太坊ETH价格
Raydium _BTC行情
THORChain _加密货币行情
Polkadot _加密货币行情
应用链 _比特币
TQQQB _加密货币行情
Solana _以太坊ETH价格
Polygon _比特币行情
FOGO _数字货币市值
Solana _加密货币行情
波场 _币种排行
Hyperliquid _币种排行
Sei _BTC行情
Filecoin _数字货币市值
达世币 _加密货币行情
Huma Finance _数字货币市值
BEAMX _比特币
Avalanche _币种排行
KORUB _币种排行
TONToken _数字货币市值
USD1 _以太坊ETH价格
TONToken _比特币
EUR _数字货币市值
Ether.fi _币种排行