Resolv
RESOLV · 美元计价
$0.01397
-6.81%
≈ ￥0.092202
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01499
24H 成交量$13.98万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.39万 | $2,361.52万 | -6.84% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
AMDBAMDB
|
$414.55 | $493.71 | $404.63 | $246.64万 | — | -13.86% |
| 334 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.43万 | $5,843.62万 | -9.22% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.06% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $13.98万 | $368.82万 | -6.81% |
| 424 |
SFPSafePal Token
|
$0.2045 | $0.2263 | $0.2 | $34.27万 | $1.01亿 | -7.26% |
| 226 |
FFFalcon Finance
|
$0.08794 | $0.09379 | $0.08644 | $82.01万 | $2.07亿 | -2.95% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.38万 | $1,509.65万 | -5.72% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -4.76% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 75 |
APTAptos
|
$0.5938 | $0.6507 | $0.5691 | $528.90万 | $5.20亿 | -6.00% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.78万 | $258.67万 | -8.78% |
相关站点
共 40 个
First Digital _加密货币行情
艾达币 _数字货币市值
Render _以太坊ETH价格
恒星币 _加密货币行情
比特币 _加密货币行情
United Stables _加密货币行情
RWUSD _BTC行情
Render _数字货币市值
艾达币 _比特币
Worldcoin _数字货币市值
USDC _比特币
SOXSB _比特币
Arbitrum _以太坊ETH价格
Bittensor _比特币
1000CAT _数字货币市值
EUR _比特币
EUR _币种排行
Injective _币种排行
StraitsX XUSD _以太坊ETH价格
PancakeSwap _数字货币市值
Injective _数字货币市值
Ether.fi _BTC行情
Ether.fi _加密货币行情
SOXSB _比特币
FOGO _以太坊ETH价格
SOXSB _以太坊ETH价格
StraitsX XUSD _币种排行
Polygon _比特币行情
Solana _币种排行
BFUSD _BTC行情
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Aster _比特币行情
Caldera _以太坊ETH价格
Aave _币种排行
EUR _比特币行情
EUR _币种排行
USD1 _数字货币市值