Bancor
BNT · 美元计价
$0.2775
-6.19%
≈ ￥1.8315
(-$0.02)
更新于 2026-11-05 23:50:02
24H 最高$0.3452
24H 最低$0.2766
今日开盘$0.2958
24H 成交量$16.51万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ILVIlluvium
|
$2.86 | $3.17 | $2.84 | $23.09万 | $2,582.18万 | -9.49% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
AMDBAMDB
|
$414.49 | $493.71 | $412.78 | $246.20万 | — | -14.05% |
| 435 |
ARKMArkham
|
$0.1045 | $0.1164 | $0.1042 | $29.91万 | $6,516.69万 | -9.99% |
| 642 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 6 |
USD1USD1
|
$0.99891 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.05% |
| 649 |
RESOLVResolv
|
$0.01389 | $0.01545 | $0.01385 | $10.19万 | $401.56万 | -10.10% |
| 519 |
SFPSafePal Token
|
$0.2019 | $0.2294 | $0.2019 | $21.02万 | $1.11亿 | -11.95% |
| 245 |
FFFalcon Finance
|
$0.08757 | $0.09379 | $0.08644 | $71.78万 | $2.15亿 | -4.49% |
| 463 |
FIDABonfida
|
$0.01517 | $0.01673 | $0.0151 | $26.11万 | $1,629.67万 | -9.11% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 446 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.22 | $28.52万 | $154.88万 | -4.74% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 81 |
APTAptos
|
$0.5839 | $0.6507 | $0.58 | $444.53万 | $5.68亿 | -9.78% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.862 | $0.772 | $37.90万 | $284.45万 | -9.05% |
相关站点
共 40 个
Hyperliquid _比特币行情
Ondo _加密货币行情
TQQQB _数字货币市值
Holo _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena _加密货币行情
Render _以太坊ETH价格
比特现金 _BTC行情
First Digital _加密货币行情
Sei _数字货币市值
FOGO _币种排行
Sei _BTC行情
Tezos _数字货币市值
1000CAT _比特币行情
莱特币 _比特币行情
Filecoin _加密货币行情
比特现金 _比特币
应用链 _比特币行情
SOXSB _以太坊ETH价格
FOGO _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _币种排行
QQQB _比特币行情
Tezos _比特币
Plasma _BTC行情
USDC _比特币
狗币 _加密货币行情
比特币 _以太坊ETH价格
EUR _BTC行情
Celo _数字货币市值
Starknet _数字货币市值
Raydium _数字货币市值
Ondo _数字货币市值
Uniswap _加密货币行情
Plasma _加密货币行情
恒星币 _以太坊ETH价格
Solana _比特币
Internet _数字货币市值
Pepe _加密货币行情
Artificial _比特币行情