BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ILVIlluvium	$2.89	$2.98	$2.88	$8.02万	$2,441.77万	-0.35%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
105	AMDBAMDB	$445.73	$460.23	$419.05	$195.95万	—	5.32%
303	ARKMArkham	$0.1046	$0.1086	$0.1031	$41.03万	$6,033.05万	0.67%
590	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
5	USD1USD1	$0.99831	$0.99975	$0.998	$2.15亿	$35.58亿	-0.10%
557	RESOLVResolv	$0.01463	$0.01491	$0.01411	$13.02万	$389.18万	3.03%
554	SFPSafePal Token	$0.2161	$0.2213	$0.2084	$13.21万	$1.09亿	3.25%
336	FFFalcon Finance	$0.08651	$0.08921	$0.08613	$36.21万	$2.07亿	-0.13%
613	FIDABonfida	$0.0158	$0.01607	$0.01546	$9.23万	$1,571.70万	2.00%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.89万	$150.22万	2.26%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
97	APTAptos	$0.6009	$0.623	$0.5965	$220.31万	$5.47亿	-0.55%
473	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.18万	$266.47万	2.20%