COHRB

COHRB · 美元计价

$195.38

0.08% ≈ ￥1289.51 ($0.15)

更新于 2026-11-08 03:05:02

24H 最高$196.27

24H 最低$192.38

今日开盘$195.23

24H 成交量$9.94万

流通市值—

24H 涨跌额($0.15)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ILVIlluvium	$2.86	$2.94	$2.80	$8.33万	$2,385.76万	-2.39%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
608	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.52万	$383.24万	-1.64%
616	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$5.28万	$1.07亿	-1.70%
506	FFFalcon Finance	$0.08569	$0.08842	$0.08569	$13.04万	$2.01亿	-3.09%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.11万	$148.95万	-1.33%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
212	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
97	APTAptos	$0.6055	$0.617	$0.5965	$157.26万	$5.34亿	-1.71%
235	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.81万	$254.91万	-4.51%