COINB

COINB · 美元计价

$134.4

-2.74% ≈ ￥887.04 (-$3.78)

更新于 2026-11-07 20:20:04

24H 最高$139.50

24H 最低$131.86

今日开盘$138.18

24H 成交量$89.84万

流通市值—

24H 涨跌额(-$3.78)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.04万	$2,441.77万	-4.41%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
163	AMDBAMDB	$446.65	$460.23	$433.09	$90.54万	—	2.61%
302	ARKMArkham	$0.1032	$0.1086	$0.1029	$41.06万	$6,033.05万	-1.90%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
5	USD1USD1	$0.99895	$0.99975	$0.99809	$2.08亿	$35.58亿	0.03%
554	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.39万	$389.18万	-1.64%
596	SFPSafePal Token	$0.2113	$0.2213	$0.2092	$9.70万	$1.09亿	-2.31%
449	FFFalcon Finance	$0.08627	$0.08921	$0.08619	$21.68万	$2.07亿	-2.32%
608	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.92万	$1,571.70万	-1.57%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
215	ACMAC Milan Fan Token	$0.235	$0.243	$0.219	$65.56万	$150.22万	4.44%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
89	APTAptos	$0.6001	$0.623	$0.5965	$236.35万	$5.47亿	-2.31%
450	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$21.56万	$266.47万	-1.37%