Circle Internet Group (bStocks

CRCLB · 美元计价

$67.52

-0.59% ≈ ￥445.632 (-$0.40)

更新于 2026-11-07 07:05:02

24H 最高$69.86

24H 最低$65.82

今日开盘$67.92

24H 成交量$1,981.69万

流通市值$1.68亿

24H 涨跌额(-$0.40)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ILVIlluvium	$2.9	$2.98	$2.79	$10.52万	$2,441.77万	2.84%
523	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
99	AMDBAMDB	$446.97	$460.23	$400.23	$243.88万	—	9.43%
274	ARKMArkham	$0.1049	$0.1086	$0.1002	$51.66万	$6,033.05万	3.55%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
5	USD1USD1	$0.99931	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
569	RESOLVResolv	$0.01453	$0.01491	$0.0136	$14.59万	$389.18万	5.44%
554	SFPSafePal Token	$0.2165	$0.2208	$0.1992	$15.52万	$1.09亿	7.13%
321	FFFalcon Finance	$0.08631	$0.08921	$0.08613	$42.28万	$2.07亿	-0.05%
607	FIDABonfida	$0.01573	$0.01607	$0.01492	$11.40万	$1,571.70万	4.24%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
227	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
445	ACMAC Milan Fan Token	$0.222	$0.234	$0.216	$24.81万	$150.22万	0.91%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
255	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
92	APTAptos	$0.6044	$0.623	$0.5766	$284.85万	$5.47亿	3.37%
451	ATMAtletico Madrid Fan Token	$0.794	$0.807	$0.764	$23.52万	$266.47万	1.54%