CRWDB

CRWDB · 美元计价

$218.3

-0.93% ≈ ￥1440.78 (-$2.04)

更新于 2026-11-07 23:35:02

24H 最高$223.56

24H 最低$216.70

今日开盘$220.34

24H 成交量$3.24万

流通市值—

24H 涨跌额(-$2.04)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ILVIlluvium	$2.85	$2.97	$2.80	$8.54万	$2,441.77万	-3.39%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	AMDBAMDB	$445.49	$451.51	$434.03	$45.71万	—	1.40%
449	ARKMArkham	$0.1024	$0.1073	$0.1024	$19.18万	$6,033.05万	-4.48%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.84亿	$35.58亿	-0.00%
588	RESOLVResolv	$0.01438	$0.0148	$0.01434	$8.85万	$389.18万	-2.38%
615	SFPSafePal Token	$0.212	$0.2213	$0.2092	$6.96万	$1.09亿	-2.98%
509	FFFalcon Finance	$0.08614	$0.08921	$0.08592	$15.15万	$2.07亿	-1.98%
619	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.51万	$1,571.70万	-1.39%
116	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
160	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$82.53万	$150.22万	-0.44%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
220	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
93	APTAptos	$0.6016	$0.6228	$0.5965	$176.06万	$5.47亿	-1.81%
237	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.61万	$266.47万	-4.39%