极特币

DGB · 美元计价

$0.00313

3.64% ≈ ￥0.020658 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$39.85万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.09万	$2,441.77万	-3.05%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
558	RESOLVResolv	$0.01444	$0.01491	$0.01443	$12.37万	$389.18万	-0.69%
588	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.55万	$1.09亿	-2.13%
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$2.07亿	-1.48%
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
272	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$48.09万	$150.22万	1.77%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
94	APTAptos	$0.6018	$0.623	$0.5965	$210.81万	$5.47亿	-1.68%
441	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.58万	$266.47万	-1.25%