Ethereum Name Service
ENS · 美元计价
$4.6
-9.80%
≈ ￥30.36
(-$0.50)
更新于 2026-11-06 02:00:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.1
24H 成交量$77.76万
流通市值$1.65亿
24H 涨跌额(-$0.50)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 109 |
AMDBAMDB
|
$414.84 | $493.71 | $404.63 | $249.76万 | — | -15.05% |
| 335 |
ARKMArkham
|
$0.1015 | $0.1154 | $0.101 | $47.76万 | $5,843.62万 | -11.35% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 6 |
USD1USD1
|
$0.99909 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 615 |
RESOLVResolv
|
$0.01379 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -8.55% |
| 426 |
SFPSafePal Token
|
$0.2017 | $0.2263 | $0.2 | $33.79万 | $1.01亿 | -8.65% |
| 224 |
FFFalcon Finance
|
$0.08768 | $0.09379 | $0.08644 | $82.54万 | $2.07亿 | -4.51% |
| 509 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.47万 | $1,509.65万 | -7.62% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 446 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.18万 | $147.56万 | -4.74% |
| 259 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 75 |
APTAptos
|
$0.5846 | $0.6507 | $0.5691 | $528.10万 | $5.20亿 | -9.10% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.775 | $0.861 | $0.765 | $38.57万 | $258.67万 | -9.57% |
相关站点
共 40 个
Sei _以太坊ETH价格
Ripple USD _BTC行情
Thena _币种排行
Polkadot _比特币行情
FOGO _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Aster _加密货币行情
MarsCoin _加密货币行情
Celestia _比特币行情
First Digital _比特币行情
DRAMB _以太坊ETH价格
Sui _BTC行情
PancakeSwap _数字货币市值
Official Trump _加密货币行情
币安币 _数字货币市值
Hedera _以太坊ETH价格
比特现金 _BTC行情
莱特币 _BTC行情
Pepe _加密货币行情
比特现金 _币种排行
Stacks _BTC行情
Stacks _比特币
United Stables _币种排行
币安币 _数字货币市值
SNXXB _BTC行情
Solana _比特币行情
Near Protocol _币种排行
达世币 _比特币行情
Artificial _比特币行情
Aave _数字货币市值
Celo _数字货币市值
BEB _BTC行情
瑞波币 _数字货币市值
Sei _币种排行
QQQB _币种排行
World Liberty _以太坊ETH价格
Sei _币种排行
Ripple USD _BTC行情
大零币 _比特币