GMX

GMX · 美元计价

$8.07

-3.24% ≈ ￥53.262 (-$0.27)

更新于 2026-11-07 10:55:03

24H 最高$8.60

24H 最低$8.06

今日开盘$8.34

24H 成交量$37.44万

流通市值$8,412.26万

24H 涨跌额(-$0.27)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ILVIlluvium	$2.9	$2.98	$2.87	$7.44万	$2,441.77万	-0.69%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
104	AMDBAMDB	$445.22	$460.23	$419.05	$212.24万	—	3.90%
302	ARKMArkham	$0.1045	$0.1086	$0.1029	$42.28万	$6,033.05万	0.38%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
5	USD1USD1	$0.99878	$0.99975	$0.998	$2.24亿	$35.58亿	-0.03%
553	RESOLVResolv	$0.01455	$0.01491	$0.01406	$14.25万	$389.18万	2.90%
555	SFPSafePal Token	$0.2176	$0.2213	$0.2084	$14.20万	$1.09亿	3.67%
335	FFFalcon Finance	$0.08643	$0.08921	$0.08613	$37.46万	$2.07亿	-0.13%
622	FIDABonfida	$0.01575	$0.01607	$0.01538	$9.28万	$1,571.70万	1.88%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
434	ACMAC Milan Fan Token	$0.222	$0.234	$0.219	$24.10万	$150.22万	0.45%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
92	APTAptos	$0.6012	$0.623	$0.5966	$248.81万	$5.47亿	-0.23%
451	ATMAtletico Madrid Fan Token	$0.78	$0.807	$0.766	$21.82万	$266.47万	-0.76%