Mina Protocol
MINA · 美元计价
$0.0563
-3.76%
≈ ￥0.37158
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.0605
24H 最低$0.056
今日开盘$0.0585
24H 成交量$48.41万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ILVIlluvium
|
$2.96 | $3.20 | $2.95 | $21.11万 | $2,582.18万 | -5.73% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
AMDBAMDB
|
$434.4 | $510.42 | $431.50 | $183.74万 | — | -14.86% |
| 402 |
ARKMArkham
|
$0.1089 | $0.1174 | $0.1085 | $32.93万 | $6,516.69万 | -6.44% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 6 |
USD1USD1
|
$0.99949 | $0.99969 | $0.99877 | $1.47亿 | $37.20亿 | -0.02% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $401.56万 | -5.04% |
| 536 |
SFPSafePal Token
|
$0.2127 | $0.23 | $0.212 | $18.05万 | $1.11亿 | -4.66% |
| 270 |
FFFalcon Finance
|
$0.08944 | $0.09379 | $0.08644 | $57.56万 | $2.15亿 | -0.56% |
| 461 |
FIDABonfida
|
$0.01583 | $0.01682 | $0.01579 | $24.94万 | $1,629.67万 | -3.53% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 448 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.44万 | $154.88万 | -0.44% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 75 |
APTAptos
|
$0.6143 | $0.6604 | $0.6122 | $444.83万 | $5.68亿 | -4.60% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $36.60万 | $284.45万 | -6.98% |
相关站点
共 40 个
Aave _币种排行
Starknet _加密货币行情
Filecoin _加密货币行情
First Digital _数字货币市值
Celo _比特币
United Stables _比特币
Worldcoin _比特币行情
Plasma _加密货币行情
TONToken _以太坊ETH价格
达世币 _加密货币行情
TONToken _比特币行情
Sei _数字货币市值
StraitsX XUSD _比特币行情
USD1 _比特币
Raydium _比特币行情
Bittensor _比特币行情
Aptos _数字货币市值
Bubblemaps _BTC行情
Holo _BTC行情
瑞波币 _币种排行
Filecoin _以太坊ETH价格
Pepe _BTC行情
艾达币 _BTC行情
Tether Gold _数字货币市值
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
BFUSD _以太坊ETH价格
Starknet _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _币种排行
TQQQB _以太坊ETH价格
USD1 _币种排行
Sei _币种排行
波场 _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Cosmos Hub _数字货币市值
Avalanche _币种排行
恒星币 _以太坊ETH价格