Mubarak

MUBARAK · 美元计价

$0.04003

-5.34% ≈ ￥0.264198 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.04312

24H 最低$0.03899

今日开盘$0.04229

24H 成交量$98.49万

流通市值$4,001.63万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ILVIlluvium	$2.86	$2.94	$2.80	$9.05万	$2,385.76万	-2.06%
441	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
407	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
379	AMDBAMDB	$447.54	$451.51	$443.84	$23.99万	—	0.38%
416	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.51万	$5,812.20万	-3.98%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
4	USD1USD1	$0.9989	$0.99975	$0.9982	$1.42亿	$34.66亿	-0.04%
606	RESOLVResolv	$0.01432	$0.01474	$0.01431	$6.58万	$383.24万	-1.85%
616	SFPSafePal Token	$0.2119	$0.2213	$0.2092	$5.18万	$1.07亿	-2.08%
514	FFFalcon Finance	$0.08563	$0.08821	$0.08561	$12.58万	$2.01亿	-2.26%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.13万	$1,547.82万	-2.58%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
180	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.67万	$148.95万	-0.45%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
95	APTAptos	$0.602	$0.6154	$0.5965	$154.53万	$5.34亿	-1.55%
233	ATMAtletico Madrid Fan Token	$0.757	$0.843	$0.753	$52.14万	$254.91万	-5.14%