NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,441.77万	0.00%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
104	AMDBAMDB	$446.44	$460.23	$419.05	$197.30万	—	5.61%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.06万	$6,033.05万	0.96%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
5	USD1USD1	$0.99858	$0.99975	$0.998	$2.14亿	$35.58亿	-0.08%
561	RESOLVResolv	$0.01461	$0.01491	$0.01407	$12.95万	$389.18万	3.18%
553	SFPSafePal Token	$0.2169	$0.2213	$0.2084	$13.40万	$1.09亿	3.04%
337	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.18万	$2.07亿	-0.20%
614	FIDABonfida	$0.01584	$0.01607	$0.01538	$9.33万	$1,571.70万	2.46%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
423	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$24.94万	$150.22万	0.90%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
97	APTAptos	$0.6019	$0.623	$0.5965	$224.37万	$5.47亿	-0.20%
474	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.20万	$266.47万	1.42%