Osmosis
OSMO · 美元计价
$0.042
-11.58%
≈ ￥0.2772
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0475
24H 成交量$80.79万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ILVIlluvium
|
$2.85 | $3.15 | $2.80 | $23.67万 | $2,582.18万 | -8.95% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
AMDBAMDB
|
$414.05 | $493.71 | $404.63 | $249.05万 | — | -14.47% |
| 433 |
ARKMArkham
|
$0.1039 | $0.1164 | $0.1023 | $31.65万 | $6,516.69万 | -10.43% |
| 647 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99844 | $1.66亿 | $37.20亿 | -0.07% |
| 632 |
RESOLVResolv
|
$0.01378 | $0.01537 | $0.01348 | $11.94万 | $401.56万 | -10.29% |
| 426 |
SFPSafePal Token
|
$0.2011 | $0.2288 | $0.2 | $32.69万 | $1.11亿 | -11.99% |
| 231 |
FFFalcon Finance
|
$0.08777 | $0.09379 | $0.08644 | $78.18万 | $2.15亿 | -4.70% |
| 489 |
FIDABonfida
|
$0.0152 | $0.01673 | $0.01488 | $25.19万 | $1,629.67万 | -8.93% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 439 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $30.59万 | $154.88万 | -5.60% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 77 |
APTAptos
|
$0.586 | $0.6507 | $0.5691 | $484.82万 | $5.68亿 | -9.19% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.861 | $0.765 | $37.90万 | $284.45万 | -9.66% |
相关站点
共 40 个
Aave _BTC行情
BEB _比特币行情
MarsCoin _加密货币行情
达世币 _以太坊ETH价格
Injective _BTC行情
Gram _币种排行
比特币
MarsCoin _以太坊ETH价格
比特现金 _加密货币行情
Hyperliquid _数字货币市值
Internet _数字货币市值
Polkadot _比特币
Official Trump _比特币行情
TQQQB _币种排行
EUR _数字货币市值
Pendle _币种排行
达世币 _以太坊ETH价格
Render _比特币
Plasma _比特币行情
Starknet _BTC行情
牛来 _币种排行
比特币
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
USDC _以太坊ETH价格
Tezos _比特币行情
StraitsX XUSD _加密货币行情
1000CAT _比特币
TONToken _加密货币行情
First Digital _比特币行情
FOGO _币种排行
Raydium _以太坊ETH价格
Pepe _BTC行情
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _加密货币行情
Sei _币种排行
比特币 _币种排行
Plasma _比特币行情