Prometeus
PROM · 美元计价
$5.324
-1.81%
≈ ￥35.1384
(-$0.10)
更新于 2026-11-06 01:20:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.422
24H 成交量$110.15万
流通市值$9,891.96万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.53万 | $2,582.18万 | -8.36% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 109 |
AMDBAMDB
|
$419.56 | $493.71 | $404.63 | $252.99万 | — | -13.65% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.82万 | $6,516.69万 | -9.34% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 6 |
USD1USD1
|
$0.99915 | $0.99966 | $0.99826 | $1.78亿 | $37.20亿 | -0.02% |
| 616 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.04万 | $401.56万 | -8.15% |
| 423 |
SFPSafePal Token
|
$0.2024 | $0.2263 | $0.2 | $33.91万 | $1.11亿 | -8.83% |
| 223 |
FFFalcon Finance
|
$0.08831 | $0.09379 | $0.08644 | $83.34万 | $2.15亿 | -4.02% |
| 514 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.25万 | $1,629.67万 | -7.13% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 440 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.48万 | $154.88万 | -4.74% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 77 |
APTAptos
|
$0.5866 | $0.6507 | $0.5691 | $501.37万 | $5.68亿 | -8.17% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.861 | $0.765 | $38.27万 | $284.45万 | -8.92% |
相关站点
共 40 个
BFUSD _币种排行
Ripple USD _以太坊ETH价格
应用链 _加密货币行情
PancakeSwap _以太坊ETH价格
Huma Finance _加密货币行情
Bubblemaps _比特币
USDC _数字货币市值
Aster _币种排行
大零币 _比特币
USDC _比特币行情
BEB _比特币
1000CAT _比特币
PAX Gold _比特币行情
牛来 _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Initia _数字货币市值
Initia _数字货币市值
SNXXB _BTC行情
Injective _币种排行
Thena _数字货币市值
Official Trump _BTC行情
BEB _比特币
Polkadot _比特币
恒星币 _BTC行情
PAX Gold _币种排行
World Liberty _BTC行情
Holo _以太坊ETH价格
Chainlink _币种排行
PancakeSwap _以太坊ETH价格
Starknet _加密货币行情
应用链 _数字货币市值
Initia _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
USD1 _加密货币行情
Raydium _比特币
INTWB _以太坊ETH价格