Sky

SKY · 美元计价

$0.0642

-1.43% ≈ ￥0.42372 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.06674

24H 最低$0.06383

今日开盘$0.06513

24H 成交量$103.65万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ILVIlluvium	$2.9	$2.98	$2.88	$8.12万	$2,441.77万	0.69%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
105	AMDBAMDB	$445.66	$460.23	$419.05	$196.69万	—	5.72%
302	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.08万	$6,033.05万	1.55%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.13亿	$35.58亿	-0.08%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.97万	$389.18万	3.91%
553	SFPSafePal Token	$0.2167	$0.2213	$0.2084	$13.28万	$1.09亿	3.68%
338	FFFalcon Finance	$0.08637	$0.08921	$0.08613	$36.26万	$2.07亿	-0.15%
615	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.05万	$1,571.70万	2.86%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
424	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.85万	$150.22万	1.80%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
98	APTAptos	$0.6029	$0.623	$0.5965	$223.56万	$5.47亿	0.40%
474	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.28万	$266.47万	2.07%