ZKsync
ZK · 美元计价
$0.00935
-8.78%
≈ ￥0.06171
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01025
24H 成交量$147.02万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.46万 | $2,361.52万 | -7.77% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
AMDBAMDB
|
$413.45 | $493.71 | $404.63 | $252.70万 | — | -14.65% |
| 336 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $47.62万 | $5,843.62万 | -10.04% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 6 |
USD1USD1
|
$0.99886 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -7.82% |
| 425 |
SFPSafePal Token
|
$0.2033 | $0.2263 | $0.2 | $34.15万 | $1.01亿 | -8.47% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.02% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 450 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.31万 | $147.56万 | -6.01% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 75 |
APTAptos
|
$0.5888 | $0.6507 | $0.5691 | $534.11万 | $5.20亿 | -8.42% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.62万 | $258.67万 | -9.23% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Tether Gold _比特币
Ether.fi _比特币
Render _数字货币市值
恒星币 _BTC行情
Avalanche _比特币
Raydium _数字货币市值
Pepe _币种排行
Tezos _比特币行情
Holo _比特币
Render _币种排行
Ether.fi _BTC行情
艾达币 _数字货币市值
SNXXB _加密货币行情
KORUB _数字货币市值
First Digital _比特币
Tezos _币种排行
USD1 _比特币
FOGO _比特币行情
Holo _BTC行情
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Thena _数字货币市值
PancakeSwap _数字货币市值
Starknet _BTC行情
Ripple USD _比特币行情
Aave _BTC行情
Ondo _比特币
Pudgy Penguins _加密货币行情
BEB _数字货币市值
Gram _数字货币市值
KORUB _币种排行
Gram _币种排行
Arbitrum _BTC行情
Ripple USD _加密货币行情
USD1 _比特币
Uniswap _比特币
Chainlink _BTC行情
USD1 _以太坊ETH价格